Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 15:31:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:31:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:31:4800,0000,002112 002,002012 600,00513 100,0013 648,00515 950,0060,0000,0000,000
03.03.2026 15:31:0900,002612 002,002512 600,001013 100,00513 328,0013 648,00515 950,0060,0000,0000,000
03.03.2026 15:31:0900,002612 002,002512 600,001013 100,00513 328,0013 648,00515 950,0060,0000,0000,000
03.03.2026 15:31:0500,002612 002,002512 600,001013 100,00513 328,0015 950,0010,0000,0000,0000,000
03.03.2026 15:31:0500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:31:0500,0000,002112 002,002012 600,00513 100,0013 604,00515 950,0060,0000,0000,000
03.03.2026 15:30:2300,002612 002,002512 600,001013 100,00513 284,0013 604,00515 950,0060,0000,0000,000
03.03.2026 15:30:2300,002612 002,002512 600,001013 100,00513 284,0013 604,00515 950,0060,0000,0000,000
03.03.2026 15:30:1900,002612 002,002512 600,001013 100,00513 284,0015 950,0010,0000,0000,0000,000
03.03.2026 15:30:1800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:30:1800,0000,002112 002,002012 600,00513 100,0013 600,00515 950,0060,0000,0000,000
03.03.2026 15:29:3600,002612 002,002512 600,001013 100,00513 280,0013 600,00515 950,0060,0000,0000,000
03.03.2026 15:29:3200,002612 002,002512 600,001013 100,00513 280,0015 950,0010,0000,0000,0000,000
03.03.2026 15:29:3200,002612 002,002512 600,001013 100,00513 280,0015 950,0010,0000,0000,0000,000
03.03.2026 15:29:3200,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:29:3200,0000,002112 002,002012 600,00513 100,0013 574,00515 950,0060,0000,0000,000
03.03.2026 15:28:5200,002612 002,002512 600,001013 100,00513 254,0013 574,00515 950,0060,0000,0000,000
03.03.2026 15:28:4800,002612 002,002512 600,001013 100,00513 254,0015 950,0010,0000,0000,0000,000
03.03.2026 15:28:4700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:28:4700,0000,002112 002,002012 600,00513 100,0013 502,00515 950,0060,0000,0000,000
03.03.2026 15:25:5200,002612 002,002512 600,001013 100,00513 182,0013 502,00515 950,0060,0000,0000,000
03.03.2026 15:25:5200,002612 002,002512 600,001013 100,00513 182,0013 502,00515 950,0060,0000,0000,000
03.03.2026 15:25:4800,002612 002,002512 600,001013 100,00513 182,0015 950,0010,0000,0000,0000,000
03.03.2026 15:25:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:25:4800,0000,002112 002,002012 600,00513 100,0013 482,00515 950,0060,0000,0000,000
03.03.2026 15:24:2100,002612 002,002512 600,001013 100,00513 162,0013 482,00515 950,0060,0000,0000,000
03.03.2026 15:24:2100,002612 002,002512 600,001013 100,00513 162,0013 482,00515 950,0060,0000,0000,000
03.03.2026 15:24:1800,002612 002,002512 600,001013 100,00513 162,0015 950,0010,0000,0000,0000,000
03.03.2026 15:24:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:24:1700,0000,002112 002,002012 600,00513 100,0013 478,00515 950,0060,0000,0000,000
03.03.2026 15:24:1700,0000,002112 002,002012 600,00513 100,0013 478,00515 950,0060,0000,0000,000
03.03.2026 15:23:3700,002612 002,002512 600,001013 100,00513 158,0013 478,00515 950,0060,0000,0000,000
03.03.2026 15:23:3400,002612 002,002512 600,001013 100,00513 158,0015 950,0010,0000,0000,0000,000
03.03.2026 15:23:3400,002612 002,002512 600,001013 100,00513 158,0015 950,0010,0000,0000,0000,000
03.03.2026 15:23:3300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:23:3300,0000,002112 002,002012 600,00513 100,0013 480,00515 950,0060,0000,0000,000
03.03.2026 15:22:5100,002612 002,002512 600,001013 100,00513 160,0013 480,00515 950,0060,0000,0000,000
03.03.2026 15:22:4800,002612 002,002512 600,001013 100,00513 160,0015 950,0010,0000,0000,0000,000
03.03.2026 15:22:4700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:22:4700,0000,002112 002,002012 600,00513 100,0013 470,00515 950,0060,0000,0000,000
03.03.2026 15:21:2200,002612 002,002512 600,001013 100,00513 150,0013 470,00515 950,0060,0000,0000,000
03.03.2026 15:21:2200,002612 002,002512 600,001013 100,00513 150,0013 470,00515 950,0060,0000,0000,000
03.03.2026 15:21:1900,002612 002,002512 600,001013 100,00513 150,0015 950,0010,0000,0000,0000,000
03.03.2026 15:21:1800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:21:1800,0000,002112 002,002012 600,00513 100,0013 472,00515 950,0060,0000,0000,000
03.03.2026 15:20:3600,002612 002,002512 600,001013 100,00513 152,0013 472,00515 950,0060,0000,0000,000
03.03.2026 15:20:3300,002612 002,002512 600,001013 100,00513 152,0015 950,0010,0000,0000,0000,000
03.03.2026 15:20:3300,002612 002,002512 600,001013 100,00513 152,0015 950,0010,0000,0000,0000,000